| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 357,000 | 8,000 | - 2.19% | 20,155 | 7,226 |
| 14:49 | 357,000 | 8,000 | - 2.19% | 20,106 | 7,209 |
| 14:48 | 357,000 | 8,000 | - 2.19% | 20,078 | 7,199 |
| 14:47 | 357,000 | 8,000 | - 2.19% | 20,044 | 7,187 |
| 14:46 | 357,000 | 8,000 | - 2.19% | 20,015 | 7,177 |
| 14:45 | 357,000 | 8,000 | - 2.19% | 19,931 | 7,147 |
| 14:44 | 357,000 | 8,000 | - 2.19% | 19,886 | 7,130 |
| 14:43 | 357,500 | 7,500 | - 2.06% | 19,855 | 7,119 |
| 14:42 | 357,000 | 8,000 | - 2.19% | 19,834 | 7,112 |
| 14:41 | 357,500 | 7,500 | - 2.06% | 19,785 | 7,094 |