시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	366,500	1,500	+ 0.41%	371	136
09:09	366,000	1,000	+ 0.27%	340	125
09:08	366,500	1,500	+ 0.41%	337	123
09:07	367,000	2,000	+ 0.55%	307	112
09:06	367,000	2,000	+ 0.55%	305	112
09:05	366,500	1,500	+ 0.41%	286	105
09:04	366,500	1,500	+ 0.41%	269	98
09:03	366,500	1,500	+ 0.41%	264	97
09:02	366,500	1,500	+ 0.41%	260	95
09:01	368,000	3,000	+ 0.82%	168	62