시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	362,000	3,000	- 0.82%	1,847	672
09:19	362,000	3,000	- 0.82%	1,772	645
09:18	362,000	3,000	- 0.82%	1,711	623
09:17	361,500	3,500	- 0.96%	1,661	605
09:16	363,000	2,000	- 0.55%	1,386	505
09:15	362,500	2,500	- 0.69%	1,256	458
09:14	363,000	2,000	- 0.55%	1,189	434
09:13	363,000	2,000	- 0.55%	1,071	391
09:12	363,000	2,000	- 0.55%	942	344
09:11	366,000	1,000	+ 0.27%	396	145