시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	361,500	3,500	- 0.96%	2,667	969
09:29	362,000	3,000	- 0.82%	2,608	948
09:28	361,500	3,500	- 0.96%	2,554	928
09:27	362,000	3,000	- 0.82%	2,516	915
09:26	361,500	3,500	- 0.96%	2,485	903
09:25	361,500	3,500	- 0.96%	2,454	892
09:24	362,000	3,000	- 0.82%	2,422	881
09:23	362,000	3,000	- 0.82%	2,248	818
09:22	362,000	3,000	- 0.82%	2,031	739
09:21	362,000	3,000	- 0.82%	1,968	716