시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	362,000	3,000	- 0.82%	3,142	1,141
09:39	361,000	4,000	- 1.10%	3,078	1,118
09:38	362,000	3,000	- 0.82%	2,945	1,070
09:37	362,000	3,000	- 0.82%	2,909	1,057
09:36	361,500	3,500	- 0.96%	2,857	1,038
09:35	361,000	4,000	- 1.10%	2,848	1,035
09:34	361,500	3,500	- 0.96%	2,814	1,022
09:33	362,000	3,000	- 0.82%	2,769	1,006
09:32	361,500	3,500	- 0.96%	2,731	992
09:31	361,500	3,500	- 0.96%	2,678	973