시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	361,000	4,000	- 1.10%	3,633	1,318
09:49	361,000	4,000	- 1.10%	3,574	1,297
09:48	361,500	3,500	- 0.96%	3,556	1,290
09:47	361,500	3,500	- 0.96%	3,513	1,275
09:46	361,000	4,000	- 1.10%	3,496	1,269
09:45	361,000	4,000	- 1.10%	3,462	1,256
09:44	361,000	4,000	- 1.10%	3,370	1,223
09:43	361,500	3,500	- 0.96%	3,323	1,206
09:42	361,500	3,500	- 0.96%	3,303	1,199
09:41	362,000	3,000	- 0.82%	3,272	1,188