시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	361,500	3,500	- 0.96%	4,239	1,537
09:59	361,500	3,500	- 0.96%	4,172	1,513
09:58	361,500	3,500	- 0.96%	4,162	1,509
09:57	361,500	3,500	- 0.96%	4,118	1,493
09:56	361,500	3,500	- 0.96%	4,093	1,484
09:55	361,500	3,500	- 0.96%	4,048	1,468
09:54	361,000	4,000	- 1.10%	3,986	1,446
09:53	361,000	4,000	- 1.10%	3,949	1,432
09:52	361,500	3,500	- 0.96%	3,874	1,405
09:51	361,000	4,000	- 1.10%	3,680	1,335