시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	361,000	4,000	- 1.10%	5,233	1,896
10:09	360,500	4,500	- 1.23%	5,057	1,833
10:08	361,500	3,500	- 0.96%	4,596	1,666
10:07	361,000	4,000	- 1.10%	4,586	1,663
10:06	361,000	4,000	- 1.10%	4,539	1,646
10:05	361,000	4,000	- 1.10%	4,475	1,622
10:04	361,000	4,000	- 1.10%	4,433	1,607
10:03	361,000	4,000	- 1.10%	4,376	1,587
10:02	361,000	4,000	- 1.10%	4,364	1,582
10:01	361,000	4,000	- 1.10%	4,315	1,565