시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	360,500	4,500	- 1.23%	5,616	2,034
10:19	360,500	4,500	- 1.23%	5,557	2,013
10:18	360,500	4,500	- 1.23%	5,508	1,995
10:17	360,500	4,500	- 1.23%	5,483	1,986
10:16	361,000	4,000	- 1.10%	5,462	1,979
10:15	360,500	4,500	- 1.23%	5,423	1,965
10:14	360,500	4,500	- 1.23%	5,396	1,955
10:13	361,000	4,000	- 1.10%	5,339	1,934
10:12	360,500	4,500	- 1.23%	5,308	1,923
10:11	360,500	4,500	- 1.23%	5,277	1,912