시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	359,000	6,000	- 1.64%	6,851	2,479
10:29	360,000	5,000	- 1.37%	5,967	2,161
10:28	360,000	5,000	- 1.37%	5,952	2,155
10:27	360,000	5,000	- 1.37%	5,864	2,123
10:26	360,000	5,000	- 1.37%	5,843	2,116
10:25	360,000	5,000	- 1.37%	5,797	2,099
10:24	360,000	5,000	- 1.37%	5,778	2,092
10:23	361,000	4,000	- 1.10%	5,750	2,082
10:22	360,500	4,500	- 1.23%	5,659	2,050
10:21	360,500	4,500	- 1.23%	5,630	2,039