시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	357,500	7,500	- 2.06%	20,586	7,380
14:59	357,000	8,000	- 2.19%	20,544	7,365
14:58	357,500	7,500	- 2.06%	20,469	7,339
14:57	357,500	7,500	- 2.06%	20,442	7,329
14:56	357,500	7,500	- 2.06%	20,413	7,319
14:55	357,000	8,000	- 2.19%	20,364	7,301
14:54	357,500	7,500	- 2.06%	20,309	7,282
14:53	357,000	8,000	- 2.19%	20,280	7,271
14:52	357,000	8,000	- 2.19%	20,228	7,253
14:51	357,000	8,000	- 2.19%	20,196	7,241