시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	359,000	6,000	- 1.64%	7,200	2,604
10:39	359,000	6,000	- 1.64%	7,133	2,580
10:38	359,500	5,500	- 1.51%	7,118	2,575
10:37	359,000	6,000	- 1.64%	7,112	2,572
10:36	359,000	6,000	- 1.64%	7,073	2,558
10:35	359,500	5,500	- 1.51%	7,026	2,542
10:34	359,500	5,500	- 1.51%	6,997	2,531
10:33	359,000	6,000	- 1.64%	6,941	2,511
10:32	359,000	6,000	- 1.64%	6,895	2,494
10:31	359,000	6,000	- 1.64%	6,858	2,481