시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	359,000	6,000	- 1.64%	7,744	2,799
10:49	359,000	6,000	- 1.64%	7,710	2,787
10:48	359,500	5,500	- 1.51%	7,671	2,773
10:47	359,000	6,000	- 1.64%	7,640	2,762
10:46	359,000	6,000	- 1.64%	7,608	2,751
10:45	359,500	5,500	- 1.51%	7,571	2,737
10:44	359,500	5,500	- 1.51%	7,498	2,711
10:43	360,000	5,000	- 1.37%	7,415	2,681
10:42	359,000	6,000	- 1.64%	7,273	2,630
10:41	359,000	6,000	- 1.64%	7,219	2,611