시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	358,500	6,500	- 1.78%	8,339	3,013
10:59	359,000	6,000	- 1.64%	8,102	2,928
10:58	358,500	6,500	- 1.78%	8,086	2,922
10:57	358,500	6,500	- 1.78%	8,018	2,898
10:56	358,500	6,500	- 1.78%	7,983	2,885
10:55	359,000	6,000	- 1.64%	7,967	2,879
10:54	358,500	6,500	- 1.78%	7,935	2,868
10:53	359,000	6,000	- 1.64%	7,881	2,849
10:52	359,000	6,000	- 1.64%	7,788	2,815
10:51	359,000	6,000	- 1.64%	7,784	2,814