시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	358,000	7,000	- 1.92%	8,790	3,174
11:09	358,500	6,500	- 1.78%	8,736	3,155
11:08	358,500	6,500	- 1.78%	8,705	3,144
11:07	358,000	7,000	- 1.92%	8,612	3,111
11:06	358,000	7,000	- 1.92%	8,590	3,103
11:05	358,500	6,500	- 1.78%	8,537	3,084
11:04	358,000	7,000	- 1.92%	8,476	3,062
11:03	358,000	7,000	- 1.92%	8,460	3,056
11:02	358,000	7,000	- 1.92%	8,426	3,044
11:01	358,000	7,000	- 1.92%	8,377	3,026