시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	359,000	6,000	- 1.64%	9,280	3,350
11:19	358,500	6,500	- 1.78%	9,243	3,337
11:18	358,500	6,500	- 1.78%	9,181	3,315
11:17	359,000	6,000	- 1.64%	9,169	3,310
11:16	358,500	6,500	- 1.78%	9,010	3,253
11:15	358,500	6,500	- 1.78%	8,996	3,248
11:14	359,000	6,000	- 1.64%	8,931	3,225
11:13	359,000	6,000	- 1.64%	8,903	3,215
11:12	358,000	7,000	- 1.92%	8,857	3,198
11:11	358,500	6,500	- 1.78%	8,824	3,187