시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	358,500	6,500	- 1.78%	10,080	3,637
11:29	358,500	6,500	- 1.78%	10,052	3,627
11:28	359,000	6,000	- 1.64%	9,595	3,463
11:27	358,500	6,500	- 1.78%	9,566	3,453
11:26	358,000	7,000	- 1.92%	9,528	3,439
11:25	358,000	7,000	- 1.92%	9,439	3,407
11:24	358,000	7,000	- 1.92%	9,420	3,400
11:23	358,500	6,500	- 1.78%	9,374	3,384
11:22	359,000	6,000	- 1.64%	9,339	3,371
11:21	358,500	6,500	- 1.78%	9,296	3,356