시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	356,500	8,500	- 2.33%	11,391	4,104
11:39	356,000	9,000	- 2.47%	11,321	4,080
11:38	356,000	9,000	- 2.47%	11,309	4,075
11:37	356,000	9,000	- 2.47%	11,286	4,067
11:36	356,000	9,000	- 2.47%	11,247	4,053
11:35	356,000	9,000	- 2.47%	11,188	4,032
11:34	356,500	8,500	- 2.33%	10,959	3,951
11:33	357,000	8,000	- 2.19%	10,843	3,909
11:32	357,500	7,500	- 2.06%	10,448	3,768
11:31	357,500	7,500	- 2.06%	10,329	3,726