시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	355,500	9,500	- 2.60%	11,846	4,266
11:49	355,500	9,500	- 2.60%	11,797	4,249
11:48	355,500	9,500	- 2.60%	11,765	4,238
11:47	356,500	8,500	- 2.33%	11,731	4,225
11:46	355,500	9,500	- 2.60%	11,686	4,209
11:45	356,000	9,000	- 2.47%	11,635	4,191
11:44	356,000	9,000	- 2.47%	11,605	4,181
11:43	356,000	9,000	- 2.47%	11,549	4,161
11:42	356,000	9,000	- 2.47%	11,459	4,129
11:41	356,500	8,500	- 2.33%	11,420	4,115