시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	355,500	9,500	- 2.60%	12,216	4,398
11:59	355,500	9,500	- 2.60%	12,192	4,389
11:58	355,000	10,000	- 2.74%	12,121	4,364
11:57	355,000	10,000	- 2.74%	12,092	4,354
11:56	355,000	10,000	- 2.74%	12,038	4,335
11:55	355,000	10,000	- 2.74%	12,019	4,328
11:54	355,500	9,500	- 2.60%	11,989	4,317
11:53	355,500	9,500	- 2.60%	11,936	4,298
11:52	355,500	9,500	- 2.60%	11,896	4,284
11:51	355,500	9,500	- 2.60%	11,861	4,272