시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	355,000	10,000	- 2.74%	12,833	4,617
12:09	355,000	10,000	- 2.74%	12,772	4,595
12:08	355,000	10,000	- 2.74%	12,744	4,585
12:07	355,500	9,500	- 2.60%	12,687	4,565
12:06	355,500	9,500	- 2.60%	12,645	4,550
12:05	355,500	9,500	- 2.60%	12,580	4,527
12:04	355,000	10,000	- 2.74%	12,558	4,519
12:03	355,000	10,000	- 2.74%	12,471	4,488
12:02	355,000	10,000	- 2.74%	12,418	4,470
12:01	355,000	10,000	- 2.74%	12,279	4,420