시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	359,000	6,000	- 1.64%	20,776	7,449
15:09	359,000	6,000	- 1.64%	20,730	7,432
15:08	359,500	5,500	- 1.51%	20,718	7,428
15:07	359,500	5,500	- 1.51%	20,676	7,413
15:06	359,000	6,000	- 1.64%	20,656	7,406
15:05	358,500	6,500	- 1.78%	20,634	7,398
15:04	358,500	6,500	- 1.78%	20,624	7,394
15:03	358,000	7,000	- 1.92%	20,613	7,390
15:02	358,000	7,000	- 1.92%	20,608	7,388
15:01	358,000	7,000	- 1.92%	20,602	7,386