시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	356,500	8,500	- 2.33%	13,264	4,770
12:19	356,500	8,500	- 2.33%	13,185	4,742
12:18	356,000	9,000	- 2.47%	13,166	4,735
12:17	355,500	9,500	- 2.60%	13,105	4,714
12:16	356,000	9,000	- 2.47%	13,051	4,694
12:15	355,500	9,500	- 2.60%	13,031	4,687
12:14	355,500	9,500	- 2.60%	12,978	4,668
12:13	355,500	9,500	- 2.60%	12,945	4,657
12:12	355,500	9,500	- 2.60%	12,911	4,645
12:11	355,000	10,000	- 2.74%	12,867	4,629