시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	356,500	8,500	- 2.33%	13,767	4,950
12:29	357,000	8,000	- 2.19%	13,722	4,934
12:28	356,500	8,500	- 2.33%	13,565	4,878
12:27	356,500	8,500	- 2.33%	13,546	4,871
12:26	356,500	8,500	- 2.33%	13,493	4,852
12:25	357,000	8,000	- 2.19%	13,463	4,841
12:24	356,500	8,500	- 2.33%	13,418	4,825
12:23	357,000	8,000	- 2.19%	13,380	4,812
12:22	356,500	8,500	- 2.33%	13,350	4,801
12:21	357,000	8,000	- 2.19%	13,297	4,782