시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	356,000	9,000	- 2.47%	14,220	5,111
12:39	356,000	9,000	- 2.47%	14,166	5,092
12:38	356,500	8,500	- 2.33%	14,114	5,073
12:37	356,500	8,500	- 2.33%	14,086	5,063
12:36	357,000	8,000	- 2.19%	14,051	5,051
12:35	356,500	8,500	- 2.33%	13,985	5,027
12:34	356,500	8,500	- 2.33%	13,914	5,002
12:33	356,500	8,500	- 2.33%	13,860	4,983
12:32	356,500	8,500	- 2.33%	13,834	4,974
12:31	356,500	8,500	- 2.33%	13,803	4,962