시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	356,000	9,000	- 2.47%	14,704	5,284
12:49	356,500	8,500	- 2.33%	14,659	5,268
12:48	356,000	9,000	- 2.47%	14,630	5,257
12:47	356,000	9,000	- 2.47%	14,581	5,240
12:46	356,000	9,000	- 2.47%	14,539	5,225
12:45	356,500	8,500	- 2.33%	14,490	5,207
12:44	356,500	8,500	- 2.33%	14,464	5,198
12:43	357,000	8,000	- 2.19%	14,356	5,160
12:42	356,500	8,500	- 2.33%	14,301	5,140
12:41	356,500	8,500	- 2.33%	14,260	5,125