시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	356,500	8,500	- 2.33%	15,255	5,480
12:59	355,500	9,500	- 2.60%	15,194	5,458
12:58	355,500	9,500	- 2.60%	15,170	5,449
12:57	356,000	9,000	- 2.47%	15,077	5,416
12:56	356,000	9,000	- 2.47%	15,038	5,402
12:55	356,000	9,000	- 2.47%	14,979	5,381
12:54	356,000	9,000	- 2.47%	14,959	5,374
12:53	356,000	9,000	- 2.47%	14,877	5,345
12:52	356,000	9,000	- 2.47%	14,835	5,330
12:51	356,000	9,000	- 2.47%	14,722	5,290