시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	356,000	9,000	- 2.47%	15,657	5,623
13:09	356,000	9,000	- 2.47%	15,623	5,611
13:08	356,500	8,500	- 2.33%	15,575	5,594
13:07	356,000	9,000	- 2.47%	15,541	5,581
13:06	356,500	8,500	- 2.33%	15,504	5,568
13:05	356,000	9,000	- 2.47%	15,470	5,556
13:04	356,000	9,000	- 2.47%	15,417	5,537
13:03	356,000	9,000	- 2.47%	15,373	5,522
13:02	356,000	9,000	- 2.47%	15,354	5,515
13:01	355,500	9,500	- 2.60%	15,308	5,499