시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	356,000	9,000	- 2.47%	16,069	5,770
13:19	356,500	8,500	- 2.33%	16,047	5,762
13:18	356,500	8,500	- 2.33%	16,024	5,754
13:17	356,500	8,500	- 2.33%	15,944	5,725
13:16	356,000	9,000	- 2.47%	15,891	5,706
13:15	356,000	9,000	- 2.47%	15,864	5,697
13:14	356,000	9,000	- 2.47%	15,826	5,683
13:13	356,000	9,000	- 2.47%	15,783	5,668
13:12	356,500	8,500	- 2.33%	15,731	5,649
13:11	356,000	9,000	- 2.47%	15,701	5,638