시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	355,500	9,500	- 2.60%	16,497	5,922
13:29	356,000	9,000	- 2.47%	16,461	5,909
13:28	356,000	9,000	- 2.47%	16,428	5,897
13:27	356,500	8,500	- 2.33%	16,355	5,871
13:26	356,000	9,000	- 2.47%	16,298	5,851
13:25	356,000	9,000	- 2.47%	16,264	5,839
13:24	356,000	9,000	- 2.47%	16,222	5,824
13:23	356,000	9,000	- 2.47%	16,197	5,815
13:22	356,000	9,000	- 2.47%	16,160	5,802
13:21	356,500	8,500	- 2.33%	16,109	5,784