시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	356,000	9,000	- 2.47%	17,133	6,149
13:39	356,000	9,000	- 2.47%	17,077	6,129
13:38	356,000	9,000	- 2.47%	17,028	6,111
13:37	356,000	9,000	- 2.47%	17,006	6,103
13:36	356,000	9,000	- 2.47%	16,984	6,095
13:35	356,500	8,500	- 2.33%	16,952	6,084
13:34	356,500	8,500	- 2.33%	16,872	6,056
13:33	356,000	9,000	- 2.47%	16,846	6,046
13:32	356,000	9,000	- 2.47%	16,604	5,960
13:31	355,500	9,500	- 2.60%	16,555	5,943