시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	356,500	8,500	- 2.33%	17,537	6,292
13:49	356,500	8,500	- 2.33%	17,505	6,281
13:48	357,000	8,000	- 2.19%	17,429	6,254
13:47	356,500	8,500	- 2.33%	17,400	6,244
13:46	356,000	9,000	- 2.47%	17,361	6,230
13:45	355,500	9,500	- 2.60%	17,328	6,218
13:44	356,000	9,000	- 2.47%	17,302	6,209
13:43	356,000	9,000	- 2.47%	17,265	6,196
13:42	356,500	8,500	- 2.33%	17,203	6,173
13:41	356,000	9,000	- 2.47%	17,150	6,155