시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,000	5,000	- 1.37%	21,325	7,646
15:19	360,000	5,000	- 1.37%	21,137	7,579
15:18	360,000	5,000	- 1.37%	21,101	7,566
15:17	359,000	6,000	- 1.64%	21,036	7,542
15:16	359,500	5,500	- 1.51%	20,909	7,496
15:15	359,500	5,500	- 1.51%	20,885	7,488
15:14	359,500	5,500	- 1.51%	20,870	7,482
15:13	359,500	5,500	- 1.51%	20,851	7,476
15:12	359,500	5,500	- 1.51%	20,826	7,467
15:11	359,500	5,500	- 1.51%	20,790	7,454