시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,310	5	- 0.15%	129,574	433
13:25	3,310	5	- 0.15%	129,572	433
13:24	3,310	5	- 0.15%	129,571	432
13:23	3,310	5	- 0.15%	126,913	424
13:22	3,305	10	- 0.30%	126,561	423
13:21	3,310	5	- 0.15%	126,557	423
13:19	3,305	10	- 0.30%	126,552	423
13:18	3,310	5	- 0.15%	126,551	423
13:17	3,310	5	- 0.15%	126,550	422
13:16	3,305	10	- 0.30%	126,547	422