시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,310	5	- 0.15%	133,444	445
13:50	3,310	5	- 0.15%	133,132	444
13:48	3,310	5	- 0.15%	133,044	444
13:47	3,310	5	- 0.15%	132,928	444
13:46	3,305	10	- 0.30%	130,697	436
13:43	3,315	0	0.00%	129,596	433
13:41	3,315	0	0.00%	129,595	433
13:40	3,315	0	0.00%	129,580	433
13:37	3,315	0	0.00%	129,579	433
13:31	3,310	5	- 0.15%	129,578	433