시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,315	0	0.00%	141,045	470
14:02	3,305	10	- 0.30%	141,042	470
14:00	3,310	5	- 0.15%	137,196	458
13:59	3,315	0	0.00%	136,064	454
13:57	3,325	10	+ 0.30%	135,164	451
13:56	3,310	5	- 0.15%	134,087	447
13:55	3,310	5	- 0.15%	133,587	446
13:54	3,310	5	- 0.15%	133,546	446
13:53	3,310	5	- 0.15%	133,508	446
13:52	3,310	5	- 0.15%	133,473	445