시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,290	25	- 0.75%	159,159	530
14:14	3,295	20	- 0.60%	158,689	529
14:13	3,290	25	- 0.75%	158,678	529
14:12	3,295	20	- 0.60%	158,532	528
14:10	3,295	20	- 0.60%	157,725	526
14:09	3,305	10	- 0.30%	153,982	513
14:07	3,305	10	- 0.30%	153,873	513
14:06	3,300	15	- 0.45%	153,872	513
14:05	3,300	15	- 0.45%	153,781	513
14:04	3,305	10	- 0.30%	147,890	493