시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,315	0	0.00%	162,553	541
14:27	3,305	10	- 0.30%	162,535	541
14:26	3,305	10	- 0.30%	162,177	540
14:25	3,305	10	- 0.30%	162,173	540
14:24	3,305	10	- 0.30%	161,640	538
14:23	3,305	10	- 0.30%	161,239	537
14:21	3,300	15	- 0.45%	161,238	537
14:20	3,300	15	- 0.45%	160,828	536
14:18	3,310	5	- 0.15%	160,519	535
14:17	3,295	20	- 0.60%	160,159	534