시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,295	20	- 0.60%	169,244	564
14:45	3,295	20	- 0.60%	168,857	562
14:42	3,310	5	- 0.15%	168,853	562
14:40	3,295	20	- 0.60%	168,530	561
14:37	3,305	10	- 0.30%	168,429	561
14:36	3,305	10	- 0.30%	165,429	551
14:35	3,305	10	- 0.30%	165,419	551
14:34	3,305	10	- 0.30%	162,659	542
14:31	3,300	15	- 0.45%	162,658	542
14:30	3,300	15	- 0.45%	162,657	542