시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,290	25	- 0.75%	175,158	583
14:56	3,290	25	- 0.75%	175,156	583
14:55	3,300	15	- 0.45%	174,108	580
14:54	3,295	20	- 0.60%	174,107	580
14:53	3,295	20	- 0.60%	174,040	579
14:52	3,295	20	- 0.60%	171,292	570
14:51	3,295	20	- 0.60%	170,187	567
14:50	3,295	20	- 0.60%	169,565	565
14:48	3,295	20	- 0.60%	169,261	564
14:47	3,300	15	- 0.45%	169,257	564