시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,335	20	+ 0.60%	21,827	74
09:13	3,330	15	+ 0.45%	21,826	74
09:12	3,345	30	+ 0.91%	21,625	73
09:11	3,345	30	+ 0.91%	18,563	63
09:10	3,345	30	+ 0.91%	18,495	63
09:09	3,375	60	+ 1.81%	18,208	62
09:08	3,375	60	+ 1.81%	17,821	60
09:07	3,410	95	+ 2.87%	16,882	57
09:06	3,400	85	+ 2.56%	16,770	57
09:05	3,435	120	+ 3.62%	15,003	51