시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,360	45	+ 1.36%	27,250	92
09:23	3,360	45	+ 1.36%	26,371	89
09:22	3,340	25	+ 0.75%	26,206	88
09:21	3,370	55	+ 1.66%	25,368	85
09:20	3,370	55	+ 1.66%	25,045	84
09:19	3,370	55	+ 1.66%	24,588	83
09:18	3,330	15	+ 0.45%	23,717	80
09:17	3,330	15	+ 0.45%	23,127	78
09:16	3,335	20	+ 0.60%	23,074	78
09:15	3,330	15	+ 0.45%	21,998	74