시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,375	60	+ 1.81%	38,812	131
09:35	3,345	30	+ 0.91%	38,509	130
09:34	3,385	70	+ 2.11%	38,198	129
09:33	3,345	30	+ 0.91%	35,205	118
09:32	3,345	30	+ 0.91%	32,950	111
09:31	3,345	30	+ 0.91%	32,657	110
09:29	3,365	50	+ 1.51%	32,634	110
09:28	3,365	50	+ 1.51%	31,806	107
09:26	3,370	55	+ 1.66%	31,603	106
09:25	3,365	50	+ 1.51%	27,558	93