시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,355	40	+ 1.21%	53,368	180
09:45	3,345	30	+ 0.91%	53,362	180
09:44	3,355	40	+ 1.21%	53,351	180
09:43	3,365	50	+ 1.51%	44,595	150
09:42	3,400	85	+ 2.56%	44,262	149
09:41	3,400	85	+ 2.56%	44,259	149
09:40	3,395	80	+ 2.41%	44,231	149
09:39	3,360	45	+ 1.36%	42,770	144
09:38	3,400	85	+ 2.56%	42,370	143
09:37	3,370	55	+ 1.66%	42,367	143