시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,350	35	+ 1.06%	55,514	187
09:55	3,350	35	+ 1.06%	55,510	187
09:54	3,330	15	+ 0.45%	55,507	187
09:53	3,335	20	+ 0.60%	54,215	182
09:52	3,345	30	+ 0.91%	54,211	182
09:51	3,350	35	+ 1.06%	54,208	182
09:50	3,345	30	+ 0.91%	54,205	182
09:49	3,345	30	+ 0.91%	53,701	181
09:48	3,350	35	+ 1.06%	53,698	181
09:47	3,350	35	+ 1.06%	53,694	181