시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,335	20	+ 0.60%	65,343	219
10:05	3,330	15	+ 0.45%	65,175	219
10:04	3,330	15	+ 0.45%	64,458	216
10:03	3,330	15	+ 0.45%	63,348	213
10:02	3,320	5	+ 0.15%	61,659	207
10:01	3,345	30	+ 0.91%	55,530	187
10:00	3,340	25	+ 0.75%	55,526	187
09:59	3,345	30	+ 0.91%	55,524	187
09:58	3,345	30	+ 0.91%	55,520	187
09:57	3,345	30	+ 0.91%	55,517	187