시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,320	5	+ 0.15%	75,611	253
10:15	3,320	5	+ 0.15%	75,606	253
10:14	3,320	5	+ 0.15%	75,601	253
10:13	3,320	5	+ 0.15%	75,597	253
10:12	3,315	0	0.00%	75,039	252
10:11	3,315	0	0.00%	74,536	250
10:10	3,330	15	+ 0.45%	65,582	220
10:09	3,330	15	+ 0.45%	65,579	220
10:08	3,330	15	+ 0.45%	65,575	220
10:07	3,335	20	+ 0.60%	65,500	220