시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,310	5	- 0.15%	81,666	274
10:25	3,315	0	0.00%	81,663	274
10:24	3,315	0	0.00%	81,659	273
10:23	3,315	0	0.00%	81,650	273
10:22	3,310	5	- 0.15%	81,647	273
10:21	3,310	5	- 0.15%	81,559	273
10:20	3,310	5	- 0.15%	81,557	273
10:19	3,305	10	- 0.30%	81,486	273
10:18	3,305	10	- 0.30%	81,388	273
10:17	3,315	0	0.00%	77,028	258