시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,320	5	+ 0.15%	86,174	288
10:35	3,320	5	+ 0.15%	86,173	288
10:34	3,310	5	- 0.15%	86,169	288
10:33	3,315	0	0.00%	85,980	288
10:32	3,315	0	0.00%	85,928	288
10:31	3,315	0	0.00%	85,925	288
10:30	3,315	0	0.00%	85,920	288
10:29	3,315	0	0.00%	85,682	287
10:28	3,315	0	0.00%	82,146	275
10:27	3,310	5	- 0.15%	81,670	274