시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,295	20	- 0.60%	182,149	606
15:08	3,295	20	- 0.60%	182,148	606
15:07	3,295	20	- 0.60%	182,146	606
15:06	3,285	30	- 0.91%	181,835	605
15:05	3,285	30	- 0.91%	179,119	596
15:04	3,285	30	- 0.91%	177,544	591
15:02	3,295	20	- 0.60%	175,414	584
15:01	3,295	20	- 0.60%	175,402	584
15:00	3,290	25	- 0.75%	175,376	584
14:58	3,290	25	- 0.75%	175,372	584